Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 86.9 | 86.9 | 82.15 | 82.15 | 1298.00 |
| 22 Jan, 2025 | 87.44 | 87.98 | 82.0 | 82.81 | 4867.00 |
| 21 Jan, 2025 | 80.0 | 92.0 | 75.08 | 86.15 | 5246.00 |
| 20 Jan, 2025 | 77.61 | 80.0 | 77.61 | 78.94 | 385.00 |
| 17 Jan, 2025 | 81.0 | 81.12 | 80.0 | 80.84 | 336.00 |
| 16 Jan, 2025 | 81.0 | 83.58 | 81.0 | 83.1 | 391.00 |
| 15 Jan, 2025 | 78.82 | 82.7 | 78.82 | 78.92 | 687.00 |
| 14 Jan, 2025 | 73.75 | 79.4 | 73.05 | 78.02 | 3233.00 |
| 13 Jan, 2025 | 85.0 | 85.0 | 74.88 | 74.88 | 4721.00 |
| 10 Jan, 2025 | 79.4 | 84.43 | 75.0 | 78.39 | 14.7 Thousand |
TESI
LV1
RPTX
1340
8835
4007