Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 86.5 | 86.5 | 77.6 | 78.18 | 6006.00 |
| 04 Feb, 2025 | 85.0 | 86.5 | 82.41 | 83.02 | 3909.00 |
| 03 Feb, 2025 | 84.44 | 87.0 | 80.02 | 84.68 | 18.2 Thousand |
| 01 Feb, 2025 | 76.48 | 85.0 | 76.48 | 82.38 | 10.24 Thousand |
| 31 Jan, 2025 | 78.15 | 83.0 | 77.3 | 78.15 | 4282.00 |
| 30 Jan, 2025 | 80.0 | 80.0 | 79.5 | 79.75 | 2.00 |
| 29 Jan, 2025 | 75.02 | 82.0 | 75.02 | 79.83 | 1902.00 |
| 28 Jan, 2025 | 78.0 | 78.94 | 74.81 | 78.18 | 645.00 |
| 27 Jan, 2025 | 76.32 | 77.0 | 72.0 | 76.65 | 1682.00 |
| 24 Jan, 2025 | 82.0 | 84.9 | 80.03 | 80.05 | 1975.00 |
TESI
LV1
RPTX
1340
8835
4007