Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.5 | 65.25 | 63.07 | 63.07 | 34.00 |
| 10 Mar, 2025 | 63.7 | 65.0 | 63.1 | 65.0 | 151.00 |
| 06 Mar, 2025 | 64.55 | 65.16 | 62.06 | 64.86 | 3298.00 |
| 05 Mar, 2025 | 62.01 | 64.55 | 61.14 | 64.52 | 6501.00 |
| 04 Mar, 2025 | 59.5 | 65.9 | 59.5 | 61.14 | 6501.00 |
| 03 Mar, 2025 | 63.5 | 66.45 | 56.0 | 57.44 | 31.35 Thousand |
| 28 Feb, 2025 | 64.25 | 66.5 | 63.75 | 63.75 | 2800.00 |
| 27 Feb, 2025 | 71.77 | 71.77 | 67.0 | 67.48 | 138.00 |
| 25 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 66.00 |
| 24 Feb, 2025 | 73.5 | 73.5 | 70.01 | 71.0 | 79.00 |
TESI
LV1
RPTX
1340
8835
4007