Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 71.0 | 78.94 | 70.7 | 75.31 | 31.8 Thousand |
| 29 Oct, 2024 | 68.59 | 72.2 | 68.13 | 71.2 | 574.00 |
| 28 Oct, 2024 | 67.98 | 69.0 | 66.6 | 68.61 | 1001.00 |
| 25 Oct, 2024 | 71.51 | 71.51 | 65.35 | 67.44 | 2841.00 |
| 24 Oct, 2024 | 74.25 | 74.25 | 71.0 | 71.41 | 2759.00 |
| 23 Oct, 2024 | 71.28 | 74.0 | 71.28 | 73.85 | 1362.00 |
| 22 Oct, 2024 | 74.12 | 74.6 | 71.29 | 71.78 | 4187.00 |
| 21 Oct, 2024 | 74.41 | 77.25 | 73.75 | 74.47 | 1060.00 |
| 18 Oct, 2024 | 75.05 | 76.43 | 74.22 | 74.28 | 3211.00 |
| 17 Oct, 2024 | 78.5 | 79.05 | 75.95 | 75.95 | 2920.00 |
TESI
LV1
RPTX
1340
8835
4007