Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 74.78 | 76.4 | 74.32 | 75.79 | 6144.00 |
| 30 Sep, 2024 | 76.8 | 76.8 | 74.44 | 74.72 | 1758.00 |
| 27 Sep, 2024 | 76.11 | 77.21 | 72.0 | 75.01 | 33.84 Thousand |
| 26 Sep, 2024 | 77.47 | 77.55 | 76.07 | 76.2 | 2634.00 |
| 25 Sep, 2024 | 75.17 | 77.54 | 75.17 | 76.5 | 3690.00 |
| 24 Sep, 2024 | 78.63 | 78.65 | 76.7 | 76.71 | 2524.00 |
| 23 Sep, 2024 | 78.35 | 80.08 | 75.33 | 78.68 | 5865.00 |
| 20 Sep, 2024 | 78.74 | 78.74 | 75.65 | 76.38 | 3388.00 |
| 19 Sep, 2024 | 77.0 | 78.99 | 76.75 | 78.29 | 2725.00 |
| 18 Sep, 2024 | 79.37 | 79.37 | 77.35 | 77.76 | 2255.00 |
TESI
LV1
RPTX
1340
8835
4007