Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 87.0 87.0 76.05 77.5 1835.00
03 Sep, 2024 77.0 81.15 76.5 79.01 3799.00
02 Sep, 2024 77.29 81.9 76.88 78.13 4508.00
01 Sep, 2024 77.29 81.9 76.88 78.13 4508.00
30 Aug, 2024 80.03 80.03 77.28 78.87 1987.00
29 Aug, 2024 82.84 83.0 77.62 77.94 6492.00
28 Aug, 2024 87.0 87.0 81.7 82.35 14.31 Thousand
27 Aug, 2024 80.35 87.85 77.14 85.58 75.1 Thousand
26 Aug, 2024 77.58 79.37 76.64 78.77 5940.00
25 Aug, 2024 77.58 79.37 76.64 78.77 5940.00