Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 79.49 80.15 77.44 78.5 7617.00
22 Aug, 2024 80.49 81.0 78.0 79.49 7617.00
21 Aug, 2024 76.14 80.33 73.49 79.4 15.01 Thousand
20 Aug, 2024 74.63 75.39 74.2 74.65 15.01 Thousand
19 Aug, 2024 71.56 75.6 71.56 74.83 7865.00
18 Aug, 2024 71.56 75.6 71.56 74.83 7865.00
16 Aug, 2024 73.58 74.64 70.88 71.48 13.59 Thousand
15 Aug, 2024 73.58 74.64 70.88 71.48 13.59 Thousand
14 Aug, 2024 72.89 74.95 71.99 73.58 3096.00
13 Aug, 2024 75.57 75.75 68.5 71.61 3096.00