Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 83.19 | 85.62 | 79.11 | 84.89 | 21.67 Thousand |
| 29 Jul, 2024 | 87.0 | 87.0 | 80.46 | 81.56 | 9139.00 |
| 26 Jul, 2024 | 83.0 | 86.87 | 81.27 | 82.18 | 41.56 Thousand |
| 25 Jul, 2024 | 72.56 | 83.25 | 72.56 | 80.16 | 46.47 Thousand |
| 24 Jul, 2024 | 70.42 | 76.43 | 70.42 | 74.63 | 17.24 Thousand |
| 23 Jul, 2024 | 73.99 | 74.15 | 70.85 | 71.86 | 688.00 |
| 22 Jul, 2024 | 70.15 | 73.99 | 69.15 | 72.98 | 22.84 Thousand |
| 19 Jul, 2024 | 72.41 | 72.9 | 67.84 | 68.91 | 11.2 Thousand |
| 18 Jul, 2024 | 73.5 | 74.85 | 72.0 | 72.87 | 16.52 Thousand |
| 16 Jul, 2024 | 76.45 | 76.45 | 73.3 | 73.47 | 5004.00 |
TESI
LV1
RPTX
1340
8835
4007