Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 72.95 | 73.1 | 72.3 | 72.9 | 786.00 |
| 12 Jul, 2024 | 72.9 | 73.99 | 72.27 | 72.6 | 4404.00 |
| 11 Jul, 2024 | 73.13 | 74.15 | 72.6 | 72.87 | 17.66 Thousand |
| 10 Jul, 2024 | 72.9 | 75.0 | 72.4 | 74.25 | 18.8 Thousand |
| 09 Jul, 2024 | 73.01 | 75.45 | 72.1 | 74.15 | 3954.00 |
| 08 Jul, 2024 | 74.63 | 75.5 | 72.55 | 73.01 | 1744.00 |
| 05 Jul, 2024 | 74.72 | 74.72 | 73.15 | 73.17 | 2695.00 |
| 04 Jul, 2024 | 75.5 | 75.71 | 73.1 | 73.83 | 2039.00 |
| 03 Jul, 2024 | 73.35 | 75.5 | 73.35 | 75.18 | 6458.00 |
| 02 Jul, 2024 | 81.85 | 81.85 | 74.19 | 74.85 | 5053.00 |
TESI
LV1
RPTX
1340
8835
4007