Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 73.0 | 73.16 | 71.31 | 71.48 | 363.00 |
| 14 Jun, 2024 | 74.9 | 74.9 | 72.86 | 73.42 | 2608.00 |
| 13 Jun, 2024 | 70.74 | 73.8 | 70.74 | 72.33 | 1214.00 |
| 12 Jun, 2024 | 70.3 | 70.8 | 68.33 | 70.15 | 1499.00 |
| 11 Jun, 2024 | 67.5 | 69.99 | 67.5 | 68.0 | 1532.00 |
| 10 Jun, 2024 | 68.01 | 69.35 | 68.01 | 68.71 | 1236.00 |
| 07 Jun, 2024 | 69.64 | 71.2 | 68.65 | 69.25 | 19.00 |
| 06 Jun, 2024 | 68.35 | 68.6 | 66.75 | 68.0 | 393.00 |
| 05 Jun, 2024 | 65.0 | 68.05 | 63.85 | 66.92 | 2074.00 |
| 04 Jun, 2024 | 64.05 | 68.9 | 62.25 | 66.68 | 12.89 Thousand |
TESI
LV1
RPTX
1340
8835
4007