Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.91 22.65 21.91 22.53 2157.00
22 May, 2024 22.6 23.87 22.3 22.47 2459.00
21 May, 2024 23.17 23.17 22.6 22.77 18 Thousand
18 May, 2024 23.78 23.78 23.78 23.78 76.00
17 May, 2024 22.5 23.89 21.82 23.39 2219.00
16 May, 2024 23.21 23.85 22.95 22.96 8964.00
15 May, 2024 23.06 23.6 23.06 23.17 3767.00
14 May, 2024 22.5 22.94 22.5 22.66 575.00
13 May, 2024 22.05 22.81 22.05 22.53 2283.00
10 May, 2024 24.39 24.39 22.99 22.99 109.00