Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.86 24.11 23.2 23.21 19.53 Thousand
20 Jun, 2024 23.8 24.03 22.75 23.88 14.21 Thousand
19 Jun, 2024 23.2 23.98 21.6 23.16 5613.00
18 Jun, 2024 24.19 24.19 22.75 22.75 20.49 Thousand
14 Jun, 2024 21.44 23.14 21.44 23.14 5922.00
13 Jun, 2024 21.97 21.97 20.61 21.04 8677.00
12 Jun, 2024 20.82 21.48 20.11 21.01 6556.00
11 Jun, 2024 20.0 20.74 19.3 19.86 11.75 Thousand
10 Jun, 2024 18.5 19.99 18.49 19.29 5747.00
07 Jun, 2024 19.22 19.66 18.35 18.4 7585.00