Manomay Tex India Limited (MANOMAY.BO)

INR 227.8

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 193.6 193.6 190.0 190.15 1791.00
01 Nov, 2024 188.75 190.0 185.45 189.25 369.00
31 Oct, 2024 189.7 189.7 187.0 188.75 201.00
30 Oct, 2024 192.0 192.0 182.4 187.6 459.00
29 Oct, 2024 194.9 194.9 185.0 189.3 692.00
28 Oct, 2024 183.5 191.0 183.5 190.0 1175.00
25 Oct, 2024 200.5 200.5 190.5 190.5 656.00
24 Oct, 2024 196.0 200.5 191.2 200.5 102.00
23 Oct, 2024 207.0 207.0 196.0 196.0 370.00
22 Oct, 2024 209.8 209.8 200.0 200.05 2085.00