Manomay Tex India Limited (MANOMAY.BO)

INR 227.8

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 200.85 204.65 198.95 202.0 1732.00
04 Dec, 2024 200.05 220.45 197.6 207.6 8034.00
03 Dec, 2024 200.05 201.65 196.15 197.1 4386.00
02 Dec, 2024 197.5 201.55 195.7 200.75 1292.00
29 Nov, 2024 199.4 200.6 195.15 197.75 528.00
28 Nov, 2024 199.5 202.1 196.5 200.1 1588.00
27 Nov, 2024 199.0 212.15 194.1 196.45 6051.00
26 Nov, 2024 190.5 197.65 190.5 195.05 2697.00
25 Nov, 2024 196.7 199.35 185.25 191.9 3541.00
22 Nov, 2024 197.65 197.65 190.25 192.55 397.00