Manomay Tex India Limited (MANOMAY.BO)

INR 177.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 181.3 186.9 177.3 177.3 935.00
11 Apr, 2025 171.5 189.0 170.0 179.1 5790.00
10 Apr, 2025 167.05 171.5 160.35 169.3 63.00
09 Apr, 2025 167.05 171.5 160.35 169.3 63.00
08 Apr, 2025 168.3 177.0 168.3 172.85 318.00
07 Apr, 2025 170.0 175.0 156.0 174.2 1950.00
04 Apr, 2025 169.55 197.95 169.55 184.75 2295.00
28 Mar, 2025 167.0 174.3 164.0 165.55 2563.00
27 Mar, 2025 161.0 169.95 155.0 169.9 1228.00
26 Mar, 2025 173.0 173.0 161.65 162.15 2264.00