Manomay Tex India Limited (MANOMAY.BO)

INR 227.8

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.95 226.9 213.1 220.75 4675.00
02 Jan, 2025 231.2 235.4 223.15 224.7 2267.00
01 Jan, 2025 231.1 231.1 225.0 226.0 742.00
31 Dec, 2024 225.4 233.35 225.4 229.6 93.00
30 Dec, 2024 230.1 234.75 225.3 228.85 745.00
27 Dec, 2024 225.85 235.7 224.15 230.65 5818.00
26 Dec, 2024 221.35 240.0 221.35 225.8 3737.00
24 Dec, 2024 236.65 245.75 232.65 236.95 1416.00
23 Dec, 2024 221.0 246.4 216.05 236.65 15.37 Thousand
20 Dec, 2024 239.95 239.95 222.65 224.35 322.00