Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 148.0 | 148.0 | 139.25 | 144.95 | 475.00 |
| 20 Sep, 2023 | 146.5 | 146.5 | 138.95 | 141.0 | 595.00 |
| 18 Sep, 2023 | 144.6 | 145.7 | 140.8 | 140.95 | 61.00 |
| 15 Sep, 2023 | 138.5 | 145.0 | 138.5 | 143.1 | 1105.00 |
| 14 Sep, 2023 | 132.5 | 139.1 | 132.5 | 139.1 | 8639.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW