Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 117.25 | 125.05 | 117.0 | 123.55 | 126.00 |
| 23 Oct, 2023 | 121.95 | 121.95 | 116.95 | 117.2 | 511.00 |
| 20 Oct, 2023 | 124.0 | 124.0 | 120.9 | 120.95 | 81.00 |
| 19 Oct, 2023 | 126.45 | 129.0 | 122.9 | 126.2 | 4550.00 |
| 18 Oct, 2023 | 122.0 | 125.15 | 120.0 | 124.05 | 1113.00 |
| 17 Oct, 2023 | 128.8 | 128.8 | 119.0 | 120.9 | 899.00 |
| 16 Oct, 2023 | 116.0 | 133.4 | 116.0 | 129.1 | 732.00 |
| 13 Oct, 2023 | 133.7 | 136.9 | 127.35 | 128.0 | 1090.00 |
| 12 Oct, 2023 | 136.05 | 136.05 | 129.9 | 131.75 | 90.00 |
| 11 Oct, 2023 | 135.5 | 136.0 | 134.15 | 136.0 | 907.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW