Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 123.0 | 123.55 | 121.55 | 122.5 | 1268.00 |
| 30 Nov, 2023 | 123.0 | 127.5 | 121.2 | 124.45 | 591.00 |
| 29 Nov, 2023 | 121.0 | 129.9 | 121.0 | 124.65 | 2995.00 |
| 28 Nov, 2023 | 131.7 | 131.7 | 121.1 | 121.35 | 166.00 |
| 24 Nov, 2023 | 122.95 | 124.95 | 121.55 | 123.2 | 72.00 |
| 23 Nov, 2023 | 125.0 | 125.7 | 119.25 | 123.1 | 1057.00 |
| 22 Nov, 2023 | 126.0 | 126.0 | 120.05 | 120.7 | 1567.00 |
| 21 Nov, 2023 | 124.95 | 124.95 | 122.1 | 124.8 | 2781.00 |
| 20 Nov, 2023 | 124.9 | 128.45 | 122.55 | 124.5 | 954.00 |
| 17 Nov, 2023 | 126.1 | 126.1 | 123.0 | 123.75 | 703.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW