INR 172.7
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 121.0 | 129.9 | 121.0 | 124.65 | 2995.00 |
28 Nov, 2023 | 131.7 | 131.7 | 121.1 | 121.35 | 166.00 |
24 Nov, 2023 | 122.95 | 124.95 | 121.55 | 123.2 | 72.00 |
23 Nov, 2023 | 125.0 | 125.7 | 119.25 | 123.1 | 1057.00 |
22 Nov, 2023 | 126.0 | 126.0 | 120.05 | 120.7 | 1567.00 |
21 Nov, 2023 | 124.95 | 124.95 | 122.1 | 124.8 | 2781.00 |
20 Nov, 2023 | 124.9 | 128.45 | 122.55 | 124.5 | 954.00 |
17 Nov, 2023 | 126.1 | 126.1 | 123.0 | 123.75 | 703.00 |
16 Nov, 2023 | 124.1 | 130.0 | 121.9 | 122.3 | 3203.00 |
15 Nov, 2023 | 123.75 | 128.65 | 122.0 | 128.0 | 2355.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW