Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 145.2 | 160.5 | 145.2 | 160.45 | 7171.00 |
| 15 Dec, 2023 | 142.8 | 151.55 | 142.8 | 145.2 | 1051.00 |
| 14 Dec, 2023 | 145.0 | 149.5 | 143.3 | 143.3 | 2391.00 |
| 13 Dec, 2023 | 153.05 | 154.2 | 145.0 | 147.95 | 2971.00 |
| 12 Dec, 2023 | 163.95 | 163.95 | 152.05 | 156.0 | 4189.00 |
| 11 Dec, 2023 | 172.95 | 173.0 | 153.9 | 159.6 | 11.55 Thousand |
| 08 Dec, 2023 | 139.9 | 155.05 | 135.65 | 155.05 | 15.03 Thousand |
| 07 Dec, 2023 | 121.2 | 147.9 | 120.5 | 139.1 | 7428.00 |
| 06 Dec, 2023 | 119.75 | 123.6 | 119.5 | 123.5 | 1012.00 |
| 05 Dec, 2023 | 119.25 | 123.1 | 118.75 | 121.4 | 130.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW