Manomay Tex India Limited (MANOMAY.BO)

INR 182.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 180.0 180.0 175.0 177.9 650.00
23 Apr, 2025 180.0 180.0 179.4 179.4 151.00
22 Apr, 2025 182.0 184.0 176.6 180.0 512.00
21 Apr, 2025 182.5 182.65 171.1 180.7 678.00
17 Apr, 2025 178.95 185.8 178.95 181.4 427.00
16 Apr, 2025 176.0 192.65 174.6 177.85 4060.00
15 Apr, 2025 181.3 186.9 177.3 177.65 935.00
11 Apr, 2025 171.5 189.0 170.0 179.1 5791.00
10 Apr, 2025 167.05 171.5 160.35 169.3 63.00
09 Apr, 2025 167.05 171.5 160.35 169.3 63.00