Manomay Tex India Limited (MANOMAY.BO)

INR 227.8

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 228.85 235.9 225.1 226.4 8193.00
18 Dec, 2024 220.9 245.75 220.8 232.6 55.5 Thousand
17 Dec, 2024 202.05 226.1 200.0 216.45 39.51 Thousand
16 Dec, 2024 196.8 204.9 196.5 199.95 6258.00
13 Dec, 2024 197.85 199.5 195.2 196.45 968.00
12 Dec, 2024 199.95 203.45 199.4 200.6 1200.00
11 Dec, 2024 203.9 204.95 199.5 203.4 2163.00
10 Dec, 2024 202.55 202.6 200.05 201.5 1117.00
09 Dec, 2024 198.2 203.95 198.2 201.85 1690.00
06 Dec, 2024 202.3 204.65 197.15 201.35 5030.00