INR 227.8
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 228.85 | 235.9 | 225.1 | 226.4 | 8193.00 |
18 Dec, 2024 | 220.9 | 245.75 | 220.8 | 232.6 | 55.5 Thousand |
17 Dec, 2024 | 202.05 | 226.1 | 200.0 | 216.45 | 39.51 Thousand |
16 Dec, 2024 | 196.8 | 204.9 | 196.5 | 199.95 | 6258.00 |
13 Dec, 2024 | 197.85 | 199.5 | 195.2 | 196.45 | 968.00 |
12 Dec, 2024 | 199.95 | 203.45 | 199.4 | 200.6 | 1200.00 |
11 Dec, 2024 | 203.9 | 204.95 | 199.5 | 203.4 | 2163.00 |
10 Dec, 2024 | 202.55 | 202.6 | 200.05 | 201.5 | 1117.00 |
09 Dec, 2024 | 198.2 | 203.95 | 198.2 | 201.85 | 1690.00 |
06 Dec, 2024 | 202.3 | 204.65 | 197.15 | 201.35 | 5030.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW