Manomay Tex India Limited (MANOMAY.BO)

INR 181.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 161.0 169.95 155.0 169.9 1228.00
26 Mar, 2025 173.0 173.0 161.65 162.15 2264.00
25 Mar, 2025 179.0 205.0 170.1 173.2 2260.00
24 Mar, 2025 181.0 181.0 178.9 179.8 96.00
21 Mar, 2025 180.7 180.7 172.5 175.1 1604.00
20 Mar, 2025 180.9 180.9 180.9 180.9 1807.00
19 Mar, 2025 185.0 185.0 177.75 177.75 36.00
18 Mar, 2025 185.0 188.0 177.5 188.0 528.00
17 Mar, 2025 190.0 190.0 188.3 188.3 2.00
12 Mar, 2025 176.0 185.0 175.0 182.25 638.00