Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 198.95 | 203.15 | 193.6 | 199.9 | 3924.00 |
| 16 Jan, 2024 | 214.4 | 214.4 | 195.3 | 198.45 | 5933.00 |
| 15 Jan, 2024 | 201.05 | 225.1 | 195.0 | 206.2 | 47.52 Thousand |
| 12 Jan, 2024 | 152.5 | 193.85 | 152.5 | 193.85 | 54.83 Thousand |
| 11 Jan, 2024 | 162.3 | 162.75 | 160.45 | 162.75 | 223.00 |
| 10 Jan, 2024 | 159.95 | 162.95 | 159.35 | 159.35 | 164.00 |
| 09 Jan, 2024 | 161.45 | 164.3 | 141.6 | 164.0 | 952.00 |
| 08 Jan, 2024 | 158.6 | 162.2 | 154.65 | 154.65 | 630.00 |
| 05 Jan, 2024 | 164.2 | 164.2 | 158.5 | 158.5 | 54.03 Thousand |
| 04 Jan, 2024 | 160.3 | 165.55 | 160.25 | 160.25 | 17.43 Thousand |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW