Manomay Tex India Limited (MANOMAY.BO)
INR 172.7
(2.55%)
INR 172.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 188.9 | 188.9 | 182.0 | 187.5 | 2066.00 |
| 31 Jan, 2024 | 189.5 | 194.45 | 181.6 | 189.6 | 358.00 |
| 30 Jan, 2024 | 183.55 | 195.0 | 183.55 | 185.25 | 2549.00 |
| 29 Jan, 2024 | 196.35 | 196.35 | 187.0 | 187.25 | 2416.00 |
| 25 Jan, 2024 | 193.45 | 195.45 | 190.0 | 192.5 | 1546.00 |
| 24 Jan, 2024 | 184.9 | 194.25 | 176.3 | 193.5 | 2744.00 |
| 23 Jan, 2024 | 194.9 | 194.9 | 185.2 | 185.2 | 4553.00 |
| 20 Jan, 2024 | 195.0 | 200.0 | 192.0 | 198.8 | 3818.00 |
| 19 Jan, 2024 | 205.0 | 205.0 | 198.4 | 200.0 | 3916.00 |
| 18 Jan, 2024 | 203.9 | 204.3 | 197.95 | 203.5 | 653.00 |
4344
GPDNF
ALUFLUOR
9658
600527
ACABW