Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.6 | 3.6 | 3.45 | 3.45 | 1.87 Million |
| 02 Nov, 2023 | 3.63 | 3.68 | 3.58 | 3.63 | 456.32 Thousand |
| 01 Nov, 2023 | 3.66 | 3.72 | 3.55 | 3.69 | 1.22 Million |
| 31 Oct, 2023 | 3.68 | 3.71 | 3.6 | 3.63 | 508.48 Thousand |
| 30 Oct, 2023 | 3.68 | 3.68 | 3.58 | 3.68 | 1.71 Million |
| 27 Oct, 2023 | 3.45 | 3.52 | 3.3 | 3.51 | 867.35 Thousand |
| 26 Oct, 2023 | 3.34 | 3.49 | 3.17 | 3.36 | 1.44 Million |
| 25 Oct, 2023 | 3.34 | 3.43 | 3.18 | 3.33 | 1.22 Million |
| 23 Oct, 2023 | 3.59 | 3.62 | 3.34 | 3.34 | 1.4 Million |
| 20 Oct, 2023 | 3.69 | 3.73 | 3.47 | 3.51 | 999.21 Thousand |
ALDS
UNH
CENCOSUD
300878
QRIL
300596