Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.48 | 3.64 | 3.48 | 3.57 | 3.52 Million |
| 02 Jan, 2025 | 3.53 | 3.59 | 3.4 | 3.48 | 2.92 Million |
| 01 Jan, 2025 | 3.53 | 3.66 | 3.51 | 3.53 | 5.72 Million |
| 31 Dec, 2024 | 3.35 | 3.69 | 3.35 | 3.69 | 22.5 Million |
| 30 Dec, 2024 | 3.84 | 3.86 | 3.52 | 3.52 | 4.18 Million |
| 27 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 10.34 Million |
| 26 Dec, 2024 | 3.21 | 3.53 | 3.21 | 3.53 | 12.76 Million |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 862.22 Thousand |
| 23 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 462.99 Thousand |
| 20 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 564.49 Thousand |
ALDS
UNH
CENCOSUD
300878
QRIL
300596