Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.54 | 3.59 | 3.49 | 3.53 | 372.23 Thousand |
| 04 Dec, 2024 | 3.65 | 3.65 | 3.51 | 3.54 | 683.92 Thousand |
| 03 Dec, 2024 | 3.61 | 3.68 | 3.55 | 3.6 | 743.12 Thousand |
| 02 Dec, 2024 | 3.55 | 3.71 | 3.53 | 3.59 | 599.33 Thousand |
| 29 Nov, 2024 | 3.65 | 3.65 | 3.56 | 3.61 | 348.6 Thousand |
| 28 Nov, 2024 | 3.68 | 3.68 | 3.57 | 3.61 | 477.89 Thousand |
| 27 Nov, 2024 | 3.74 | 3.74 | 3.57 | 3.64 | 682.76 Thousand |
| 26 Nov, 2024 | 3.72 | 3.72 | 3.56 | 3.64 | 502.95 Thousand |
| 25 Nov, 2024 | 3.58 | 3.62 | 3.51 | 3.58 | 409.26 Thousand |
| 22 Nov, 2024 | 3.55 | 3.57 | 3.48 | 3.51 | 342.37 Thousand |
ALDS
UNH
CENCOSUD
300878
QRIL
300596