Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.0 | 4.0 | 3.85 | 3.9 | 669.41 Thousand |
| 04 Nov, 2024 | 4.34 | 4.34 | 3.94 | 3.98 | 2.25 Million |
| 01 Nov, 2024 | 4.14 | 4.49 | 4.04 | 4.19 | 3.36 Million |
| 31 Oct, 2024 | 3.51 | 4.05 | 3.51 | 3.96 | 3.76 Million |
| 30 Oct, 2024 | 3.46 | 3.64 | 3.39 | 3.5 | 1.57 Million |
| 29 Oct, 2024 | 3.03 | 3.58 | 3.0 | 3.46 | 2.2 Million |
| 28 Oct, 2024 | 2.9 | 3.03 | 2.9 | 2.99 | 1.08 Million |
| 25 Oct, 2024 | 3.11 | 3.18 | 2.71 | 2.9 | 1.33 Million |
| 24 Oct, 2024 | 3.28 | 3.28 | 3.0 | 3.18 | 1.24 Million |
| 23 Oct, 2024 | 3.08 | 3.35 | 3.08 | 3.24 | 1.06 Million |
KERALAYUR
BONDADA
BIOCON
MCFL
ARUNAHTEL
PROFINC