Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.59 | 3.59 | 3.39 | 3.46 | 1.34 Million |
| 07 Oct, 2024 | 3.66 | 3.67 | 3.4 | 3.51 | 940.15 Thousand |
| 04 Oct, 2024 | 3.6 | 3.73 | 3.59 | 3.61 | 843.4 Thousand |
| 03 Oct, 2024 | 3.69 | 3.7 | 3.58 | 3.61 | 1.29 Million |
| 01 Oct, 2024 | 3.7 | 3.73 | 3.65 | 3.67 | 1.21 Million |
| 30 Sep, 2024 | 3.76 | 3.78 | 3.65 | 3.7 | 1.07 Million |
| 27 Sep, 2024 | 3.65 | 3.91 | 3.65 | 3.74 | 1.34 Million |
| 26 Sep, 2024 | 3.74 | 3.83 | 3.66 | 3.7 | 1.01 Million |
| 25 Sep, 2024 | 3.83 | 3.88 | 3.7 | 3.73 | 1.06 Million |
| 24 Sep, 2024 | 3.9 | 3.94 | 3.8 | 3.83 | 648.73 Thousand |
ALDS
UNH
CENCOSUD
300878
QRIL
300596