Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.1 | 4.15 | 3.88 | 4.02 | 1.07 Million |
| 26 Sep, 2023 | 4.06 | 4.15 | 4.03 | 4.08 | 1.92 Million |
| 25 Sep, 2023 | 3.9 | 3.99 | 3.81 | 3.97 | 1.99 Million |
| 22 Sep, 2023 | 3.76 | 3.86 | 3.75 | 3.81 | 2.17 Million |
| 21 Sep, 2023 | 3.69 | 3.75 | 3.65 | 3.71 | 1.24 Million |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.68 | 3.7 | 974.4 Thousand |
| 18 Sep, 2023 | 3.72 | 3.85 | 3.67 | 3.71 | 1.71 Million |
| 15 Sep, 2023 | 3.79 | 3.85 | 3.7 | 3.76 | 1.36 Million |
| 14 Sep, 2023 | 3.85 | 3.9 | 3.7 | 3.77 | 7.46 Million |
ALDS
UNH
CENCOSUD
300878
QRIL
300596