Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.31 | 3.45 | 3.3 | 3.45 | 2.55 Million |
| 04 Dec, 2023 | 3.37 | 3.37 | 3.23 | 3.29 | 2.81 Million |
| 01 Dec, 2023 | 3.23 | 3.29 | 3.11 | 3.26 | 2.04 Million |
| 30 Nov, 2023 | 3.05 | 3.18 | 3.04 | 3.15 | 3.11 Million |
| 29 Nov, 2023 | 3.01 | 3.09 | 2.91 | 3.05 | 2.52 Million |
| 28 Nov, 2023 | 3.02 | 3.05 | 2.93 | 2.96 | 1.69 Million |
| 24 Nov, 2023 | 3.08 | 3.15 | 2.99 | 3.01 | 1.74 Million |
| 23 Nov, 2023 | 3.08 | 3.15 | 2.95 | 3.05 | 3.1 Million |
| 22 Nov, 2023 | 3.1 | 3.18 | 3.08 | 3.1 | 929.45 Thousand |
| 21 Nov, 2023 | 3.08 | 3.18 | 3.06 | 3.1 | 1.58 Million |
ALDS
UNH
CENCOSUD
300878
QRIL
300596