Mangalam Industrial Finance Limited (MANGIND.BO)
INR 3.91
(-4.87%)
INR 3.91
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.8 | 3.8 | 3.68 | 3.7 | 974.4 Thousand |
| 18 Sep, 2023 | 3.72 | 3.85 | 3.67 | 3.71 | 1.71 Million |
| 15 Sep, 2023 | 3.79 | 3.85 | 3.7 | 3.76 | 1.36 Million |
| 14 Sep, 2023 | 3.85 | 3.9 | 3.7 | 3.77 | 7.46 Million |
ALDS
UNH
CENCOSUD
300878
QRIL
300596