Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 137.55 139.05 137.4 138.35 3767.00
26 Sep, 2023 139.5 139.9 136.75 137.55 9844.00
25 Sep, 2023 136.0 140.35 136.0 139.45 19.86 Thousand
22 Sep, 2023 137.55 138.8 135.25 136.3 7762.00
21 Sep, 2023 142.65 142.65 136.6 137.5 32.43 Thousand
20 Sep, 2023 140.1 143.35 139.0 140.0 28.31 Thousand
18 Sep, 2023 141.3 146.8 141.3 142.2 24.64 Thousand
15 Sep, 2023 146.7 148.7 141.95 143.55 8717.00
14 Sep, 2023 142.85 147.3 142.85 145.05 12.76 Thousand