Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 132.4 136.9 131.65 135.9 9710.00
26 Oct, 2023 135.0 135.0 128.3 131.05 4800.00
25 Oct, 2023 136.0 138.8 133.45 135.3 3961.00
23 Oct, 2023 145.9 146.0 136.1 137.4 45.26 Thousand
20 Oct, 2023 152.2 152.2 145.2 145.8 22.64 Thousand
19 Oct, 2023 150.95 155.0 147.8 152.7 68.49 Thousand
18 Oct, 2023 148.0 155.75 148.0 149.75 47.39 Thousand
17 Oct, 2023 139.85 147.0 139.35 145.7 73.12 Thousand
16 Oct, 2023 133.35 139.3 133.35 138.8 3716.00
13 Oct, 2023 133.95 137.0 133.95 136.05 11.73 Thousand