Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 58.2 58.2 56.03 56.03 10.36 Thousand
07 Feb, 2024 54.53 59.5 54.43 59.1 33.13 Thousand
06 Feb, 2024 57.3 57.3 57.29 57.29 8042.00
05 Feb, 2024 61.89 62.0 60.3 60.3 12.88 Thousand
02 Feb, 2024 66.36 67.0 63.0 64.55 44.37 Thousand
01 Feb, 2024 67.92 68.01 63.4 65.27 12.59 Thousand
31 Jan, 2024 63.45 69.9 63.42 66.61 57 Thousand
30 Jan, 2024 62.79 66.24 59.36 63.9 137.92 Thousand
29 Jan, 2024 64.74 65.94 59.54 63.05 144.55 Thousand
25 Jan, 2024 54.79 60.85 52.0 60.85 86.37 Thousand