Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.15 52.3 50.15 51.1 2331.00
21 Feb, 2024 50.6 52.7 50.6 52.3 1488.00
20 Feb, 2024 52.0 53.9 50.56 52.0 4771.00
19 Feb, 2024 50.7 52.68 49.35 52.0 5073.00
16 Feb, 2024 48.42 50.84 47.3 50.84 11.18 Thousand
15 Feb, 2024 49.0 49.71 47.75 48.43 7806.00
14 Feb, 2024 46.01 49.0 45.65 49.0 24.16 Thousand
13 Feb, 2024 48.11 48.11 48.05 48.05 3841.00
12 Feb, 2024 51.8 53.7 50.57 50.57 17.2 Thousand
09 Feb, 2024 53.91 53.91 53.23 53.23 9133.00