Meyer Apparel Limited (MAL.BO)

INR 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.22 2.22 2.22 2.22 -
25 Nov, 2024 2.27 2.27 2.16 2.22 3480.00
22 Nov, 2024 2.27 2.27 2.27 2.27 -
21 Nov, 2024 2.27 2.27 2.27 2.27 -
19 Nov, 2024 2.27 2.27 2.27 2.27 -
18 Nov, 2024 2.28 2.28 2.27 2.27 2022.00
14 Nov, 2024 2.38 2.38 2.38 2.38 -
13 Nov, 2024 2.38 2.38 2.38 2.38 -
12 Nov, 2024 2.38 2.38 2.38 2.38 -
11 Nov, 2024 2.38 2.38 2.38 2.38 5015.00