Meyer Apparel Limited (MAL.BO)

INR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.63 2.63 2.63 2.63 -
25 Oct, 2024 2.63 2.63 2.63 2.63 -
24 Oct, 2024 2.63 2.63 2.63 2.63 -
23 Oct, 2024 2.63 2.63 2.63 2.63 -
22 Oct, 2024 2.63 2.63 2.63 2.63 -
21 Oct, 2024 2.63 2.63 2.63 2.63 5.00
18 Oct, 2024 2.76 2.76 2.76 2.76 -
17 Oct, 2024 2.76 2.76 2.76 2.76 -
16 Oct, 2024 2.76 2.76 2.76 2.76 -
15 Oct, 2024 2.76 2.76 2.76 2.76 -