Meyer Apparel Limited (MAL.BO)
INR 1.89
(-1.56%)
INR 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.49 | 1.5 | 1.43 | 1.49 | 65.61 Thousand |
| 04 Feb, 2025 | 1.55 | 1.59 | 1.48 | 1.49 | 77.61 Thousand |
| 03 Feb, 2025 | 1.63 | 1.63 | 1.5 | 1.55 | 130.94 Thousand |
| 01 Feb, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 16.96 Thousand |
| 31 Jan, 2025 | 1.5 | 1.56 | 1.42 | 1.49 | 270.44 Thousand |
| 30 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 40.76 Thousand |
| 29 Jan, 2025 | 1.64 | 1.7 | 1.56 | 1.56 | 58.21 Thousand |
| 28 Jan, 2025 | 1.7 | 1.72 | 1.62 | 1.64 | 54.27 Thousand |
| 27 Jan, 2025 | 1.68 | 1.73 | 1.57 | 1.7 | 57.46 Thousand |
| 24 Jan, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 14.58 Thousand |
VG
SHVFL
002205
000533
NPNKF
SYN