Meyer Apparel Limited (MAL.BO)

INR 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.01 2.01 2.01 2.01 -
09 Dec, 2024 2.01 2.01 2.01 2.01 5111.00
06 Dec, 2024 2.11 2.11 2.11 2.11 -
05 Dec, 2024 2.11 2.11 2.11 2.11 -
04 Dec, 2024 2.11 2.11 2.11 2.11 -
03 Dec, 2024 2.11 2.11 2.11 2.11 -
02 Dec, 2024 2.22 2.22 2.11 2.11 9206.00
29 Nov, 2024 2.22 2.22 2.22 2.22 -
28 Nov, 2024 2.22 2.22 2.22 2.22 -
27 Nov, 2024 2.22 2.22 2.22 2.22 -