Meyer Apparel Limited (MAL.BO)
INR 1.89
(-1.56%)
INR 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 18.95 Thousand |
| 05 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 42.61 Thousand |
| 04 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.21 | 42.61 Thousand |
| 03 Mar, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 37.42 Thousand |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 5542.00 |
| 27 Feb, 2025 | 1.13 | 1.13 | 1.05 | 1.12 | 36.54 Thousand |
| 25 Feb, 2025 | 1.11 | 1.13 | 1.04 | 1.1 | 141.26 Thousand |
| 24 Feb, 2025 | 1.19 | 1.19 | 1.09 | 1.09 | 104.86 Thousand |
| 21 Feb, 2025 | 1.17 | 1.23 | 1.14 | 1.14 | 68.27 Thousand |
| 20 Feb, 2025 | 1.26 | 1.28 | 1.18 | 1.2 | 62.51 Thousand |
VG
SHVFL
002205
000533
NPNKF
SYN