Meyer Apparel Limited (MAL.BO)

INR 1.87

(-4.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.81 1.81 1.81 1.81 -
06 Feb, 2024 1.81 1.81 1.81 1.81 -
05 Feb, 2024 1.81 1.81 1.81 1.81 565.00
02 Feb, 2024 1.9 1.9 1.9 1.9 -
01 Feb, 2024 1.9 1.9 1.9 1.9 -
31 Jan, 2024 1.9 1.9 1.9 1.9 -
30 Jan, 2024 1.9 1.9 1.9 1.9 -
29 Jan, 2024 1.9 1.9 1.9 1.9 6.00
25 Jan, 2024 1.99 1.99 1.99 1.99 -
24 Jan, 2024 1.99 1.99 1.99 1.99 -