Meyer Apparel Limited (MAL.BO)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.76 2.76 2.76 2.76 -
15 Oct, 2024 2.76 2.76 2.76 2.76 -
14 Oct, 2024 2.9 2.9 2.76 2.76 6.00
11 Oct, 2024 2.9 2.9 2.9 2.9 -
10 Oct, 2024 2.9 2.9 2.9 2.9 -
09 Oct, 2024 2.9 2.9 2.9 2.9 -
08 Oct, 2024 2.9 2.9 2.9 2.9 -
07 Oct, 2024 2.9 2.9 2.9 2.9 -
04 Oct, 2024 2.9 2.9 2.9 2.9 -
03 Oct, 2024 2.9 2.9 2.9 2.9 -