Meyer Apparel Limited (MAL.BO)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.9 2.9 2.9 2.9 -
01 Oct, 2024 2.9 2.9 2.9 2.9 -
30 Sep, 2024 2.9 2.9 2.9 2.9 300.00
27 Sep, 2024 3.05 3.05 3.05 3.05 -
26 Sep, 2024 3.05 3.05 3.05 3.05 -
25 Sep, 2024 3.05 3.05 3.05 3.05 -
24 Sep, 2024 3.05 3.05 3.05 3.05 -
23 Sep, 2024 2.91 3.05 2.77 3.05 60.78 Thousand
20 Sep, 2024 2.87 2.91 2.65 2.91 115.3 Thousand
19 Sep, 2024 2.79 2.79 2.54 2.78 28.63 Thousand