Meyer Apparel Limited (MAL.BO)

INR 1.87

(-4.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.99 1.99 1.99 1.99 5.00
22 Jan, 2024 2.09 2.09 2.09 2.09 -
19 Jan, 2024 2.09 2.09 2.09 2.09 -
18 Jan, 2024 2.09 2.09 2.09 2.09 -
17 Jan, 2024 2.09 2.09 2.09 2.09 -
16 Jan, 2024 2.09 2.09 2.09 2.09 -
15 Jan, 2024 2.09 2.09 2.09 2.09 1525.00
12 Jan, 2024 2.19 2.19 2.19 2.19 -
11 Jan, 2024 2.19 2.19 2.19 2.19 -
10 Jan, 2024 2.19 2.19 2.19 2.19 -