Meyer Apparel Limited (MAL.BO)

INR 1.87

(-4.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.61 2.61 2.61 2.61 431.00
06 May, 2024 2.61 2.61 2.61 2.61 1778.00
29 Apr, 2024 2.61 2.61 2.61 2.61 12.73 Thousand
22 Apr, 2024 2.53 2.61 2.53 2.61 742.00
15 Apr, 2024 2.53 2.66 2.53 2.61 19.83 Thousand
05 Apr, 2024 2.66 2.66 2.66 2.66 2871.00
04 Apr, 2024 2.54 2.54 2.52 2.54 6765.00
03 Apr, 2024 2.41 2.42 2.31 2.42 11.4 Thousand
02 Apr, 2024 2.25 2.31 2.24 2.31 12.15 Thousand
01 Apr, 2024 2.15 2.2 2.1 2.2 29.18 Thousand