Meyer Apparel Limited (MAL.BO)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.38 2.38 2.38 2.38 -
12 Nov, 2024 2.38 2.38 2.38 2.38 -
11 Nov, 2024 2.38 2.38 2.38 2.38 5015.00
08 Nov, 2024 2.5 2.5 2.5 2.5 -
07 Nov, 2024 2.5 2.5 2.5 2.5 -
06 Nov, 2024 2.5 2.5 2.5 2.5 -
05 Nov, 2024 2.5 2.5 2.5 2.5 -
04 Nov, 2024 2.55 2.55 2.5 2.5 1825.00
01 Nov, 2024 2.63 2.63 2.63 2.63 -
31 Oct, 2024 2.63 2.63 2.63 2.63 -