Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.47 32.51 31.59 32.51 1621.00
20 Dec, 2023 30.09 30.97 29.5 30.97 800.00
19 Dec, 2023 29.5 29.5 29.5 29.5 10.00
18 Dec, 2023 28.11 28.11 28.1 28.1 510.00
15 Dec, 2023 26.78 26.78 26.78 26.78 146.00
14 Dec, 2023 25.51 25.51 25.51 25.51 796.00
13 Dec, 2023 24.3 24.3 24.3 24.3 121.00
12 Dec, 2023 22.25 24.3 22.25 24.3 115.00
11 Dec, 2023 23.15 23.15 23.15 23.15 210.00
08 Dec, 2023 22.05 22.05 22.05 22.05 27.00