Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.55 39.42 35.75 36.0 2212.00
04 Jan, 2024 37.5 37.55 37.5 37.55 3456.00
03 Jan, 2024 37.5 40.89 37.5 37.6 2192.00
02 Jan, 2024 39.34 39.34 39.34 39.34 1160.00
01 Jan, 2024 36.78 39.35 36.0 39.35 2267.00
29 Dec, 2023 41.0 41.0 37.53 37.53 1307.00
28 Dec, 2023 37.62 39.5 37.62 39.5 1273.00
27 Dec, 2023 37.62 37.62 37.62 37.62 1762.00
26 Dec, 2023 35.83 35.83 35.83 35.83 631.00
22 Dec, 2023 34.13 34.13 34.13 34.13 54.00