Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.0 41.47 41.0 41.47 1584.00
18 Jan, 2024 40.36 40.36 36.83 39.5 514.00
17 Jan, 2024 36.9 38.76 35.08 38.76 3748.00
16 Jan, 2024 36.92 36.92 36.92 36.92 885.00
15 Jan, 2024 35.17 35.17 35.17 35.17 240.00
12 Jan, 2024 33.5 33.5 33.5 33.5 69.00
11 Jan, 2024 32.78 33.0 32.78 33.0 209.00
10 Jan, 2024 36.0 36.0 34.2 34.5 245.00
09 Jan, 2024 36.0 36.0 36.0 36.0 -
08 Jan, 2024 36.0 36.0 36.0 36.0 -