Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.0 32.0 32.0 32.0 50.00
19 Apr, 2024 30.0 30.48 30.0 30.48 620.00
18 Apr, 2024 27.9 29.03 27.65 29.03 974.00
16 Apr, 2024 27.65 27.65 27.6 27.65 210.00
15 Apr, 2024 23.84 26.34 23.84 26.34 344.00
12 Apr, 2024 23.9 25.09 23.9 25.09 223.00
10 Apr, 2024 26.25 26.25 23.9 23.9 3387.00
09 Apr, 2024 24.7 25.0 23.39 25.0 1459.00
05 Apr, 2024 24.65 24.65 24.62 24.62 188.00
04 Apr, 2024 25.8 25.8 24.62 24.62 30.00