Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.12 26.12 23.69 25.9 167.00
02 Apr, 2024 23.64 25.0 23.64 24.93 553.00
01 Apr, 2024 24.88 24.88 24.88 24.88 105.00
27 Mar, 2024 26.18 26.18 26.18 26.18 445.00
26 Mar, 2024 27.55 27.55 27.55 27.55 55.00
22 Mar, 2024 28.99 28.99 28.99 28.99 150.00
21 Mar, 2024 30.51 30.51 30.51 30.51 200.00
20 Mar, 2024 32.11 32.11 32.11 32.11 98.00
18 Mar, 2024 33.79 33.79 33.79 33.79 149.00
15 Mar, 2024 35.56 35.56 35.56 35.56 51.00