Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.11 34.06 33.11 34.06 151.00
23 May, 2024 31.5 33.07 31.5 33.07 43.00
22 May, 2024 31.49 31.5 31.49 31.5 187.00
21 May, 2024 30.0 30.0 30.0 30.0 139.00
17 May, 2024 28.5 29.52 28.5 29.52 124.00
16 May, 2024 30.89 30.9 28.12 28.12 304.00
15 May, 2024 30.3 30.3 28.82 29.5 180.00
10 May, 2024 30.3 30.3 30.3 30.3 20.00
09 May, 2024 30.29 30.29 30.29 30.29 5.00
08 May, 2024 33.3 33.35 30.29 30.29 411.00